일자	종가	등락	등락률(%)	거래량
02/13	9,320	180	-1.89%	386,266
02/12	9,500	580	-5.75%	630,908
02/11	10,080	420	-4.00%	652,378
02/10	10,500	200	1.94%	3,324,787
02/07	10,300	40	0.39%	802,896
02/06	10,260	280	2.81%	1,701,584
02/05	9,980	600	6.40%	3,838,942
02/04	9,380	290	3.19%	1,120,467
02/03	9,090	890	-8.92%	961,202
01/31	9,980	140	1.42%	774,055