일자	종가	등락	등락률(%)	거래량
04/01	1,051	11	1.06%	59,856
03/31	1,040	9	-0.86%	248,303
03/28	1,049	9	-0.85%	269,891
03/27	1,058	9	-0.84%	134,545
03/26	1,067	4	0.38%	95,885
03/25	1,063	18	-1.67%	286,642
03/24	1,081	5	-0.46%	136,650
03/21	1,086	11	-1.00%	120,647
03/20	1,097	13	-1.17%	103,730
03/19	1,110	3	0.27%	67,489