일자	종가	등락	등락률(%)	거래량
02/13	6,770	30	-0.44%	35,533
02/12	6,800	100	-1.45%	47,573
02/11	6,900	50	-0.72%	50,969
02/10	6,950	20	0.29%	37,107
02/07	6,930	0	0.00%	33,906
02/06	6,930	10	0.14%	42,002
02/05	6,920	40	0.58%	26,554
02/04	6,880	50	0.73%	36,958
02/03	6,830	40	-0.58%	65,266
01/31	6,870	70	-1.01%	37,495