일자	종가	등락	등락률(%)	거래량
02/13	4,775	25	-0.52%	39,867
02/12	4,800	65	-1.34%	46,361
02/11	4,865	35	0.72%	31,347
02/10	4,830	70	-1.43%	56,414
02/07	4,900	30	-0.61%	28,559
02/06	4,930	35	-0.70%	55,746
02/05	4,965	85	1.74%	128,098
02/04	4,880	165	3.50%	76,029
02/03	4,715	85	-1.77%	49,819
01/31	4,800	50	1.05%	40,938