일자	종가	등락	등락률(%)	거래량
02/13	1,525	10	0.66%	200,253
02/12	1,515	49	-3.13%	319,831
02/11	1,564	7	0.45%	318,470
02/10	1,557	10	-0.64%	246,124
02/07	1,567	71	-4.33%	716,287
02/06	1,638	11	0.68%	695,625
02/05	1,627	5	-0.31%	503,506
02/04	1,632	58	-3.43%	1,549,173
02/03	1,690	282	20.03%	2,875,919
01/31	1,408	19	-1.33%	43,316