일자	종가	등락	등락률(%)	거래량
02/14	2,080	35	-1.65%	71,497
02/13	2,115	40	1.93%	68,356
02/12	2,075	55	-2.58%	172,091
02/11	2,130	10	-0.47%	76,303
02/10	2,140	5	0.23%	77,641
02/07	2,135	30	-1.39%	169,891
02/06	2,165	10	0.46%	63,487
02/05	2,155	10	-0.46%	84,604
02/04	2,165	20	0.93%	111,602
02/03	2,145	40	-1.83%	265,989