일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 2,080 35 -1.65% 71,497
02/13 2,115 40 1.93% 68,356
02/12 2,075 55 -2.58% 172,091
02/11 2,130 10 -0.47% 76,303
02/10 2,140 5 0.23% 77,641
02/07 2,135 30 -1.39% 169,891
02/06 2,165 10 0.46% 63,487
02/05 2,155 10 -0.46% 84,604
02/04 2,165 20 0.93% 111,602
02/03 2,145 40 -1.83% 265,989
처음이전12345678910