일자	종가	등락	등락률(%)	거래량
02/13	1,523	9	0.59%	47,474
02/12	1,514	53	-3.38%	114,636
02/11	1,567	24	1.56%	130,804
02/10	1,543	17	1.11%	50,786
02/07	1,526	56	-3.54%	120,085
02/06	1,582	45	2.93%	139,918
02/05	1,537	1	0.07%	54,354
02/04	1,536	60	4.07%	127,332
02/03	1,476	61	-3.97%	165,239
01/31	1,537	11	-0.71%	80,383