일자	종가	등락	등락률(%)	거래량
02/13	5,180	30	0.58%	26,858
02/12	5,150	40	-0.77%	30,015
02/11	5,190	70	1.37%	28,181
02/10	5,120	50	0.99%	27,189
02/07	5,070	110	-2.12%	58,474
02/06	5,180	50	0.97%	36,437
02/05	5,130	50	0.98%	22,793
02/04	5,080	40	0.79%	32,689
02/03	5,040	50	-0.98%	38,901
01/31	5,090	10	0.20%	87,008