일자	종가	등락	등락률(%)	거래량
02/13	1,048	11	-1.04%	62,516
02/12	1,059	3	0.28%	28,477
02/11	1,056	2	0.19%	20,091
02/10	1,054	12	-1.13%	81,781
02/07	1,066	1	0.09%	31,700
02/06	1,065	1	-0.09%	21,617
02/05	1,066	1	-0.09%	41,976
02/04	1,067	16	1.52%	74,530
02/03	1,051	32	-2.95%	42,560
01/31	1,083	0	0.00%	27,686