일자	종가	등락	등락률(%)	거래량
02/13	5,110	10	-0.20%	132,251
02/12	5,120	10	0.20%	97,488
02/11	5,110	80	1.59%	73,185
02/10	5,030	10	0.20%	199,674
02/07	5,020	135	2.76%	215,244
02/06	4,885	345	7.60%	368,778
02/05	4,540	345	-7.06%	2,748,629
02/04	4,885	515	-9.54%	538,059
02/03	5,400	40	0.75%	150,738
01/31	5,360	60	-1.11%	76,524