일자	종가	등락	등락률(%)	거래량
02/13	4,770	75	1.60%	310,250
02/12	4,695	190	4.22%	422,893
02/11	4,505	225	5.26%	238,535
02/10	4,280	5	0.12%	263,182
02/07	4,275	70	-1.61%	284,337
02/06	4,345	85	-1.92%	329,197
02/05	4,430	125	-2.74%	258,348
02/04	4,555	140	3.17%	251,825
02/03	4,415	120	-2.65%	288,347
01/31	4,535	180	-3.82%	284,118