일자	종가	등락	등락률(%)	거래량
02/13	2,695	25	0.94%	132,491
02/12	2,670	165	-5.82%	427,288
02/11	2,835	25	0.89%	249,021
02/10	2,810	30	1.08%	674,404
02/07	2,780	5	0.18%	301,498
02/06	2,775	105	-3.65%	438,103
02/05	2,880	45	-1.54%	484,066
02/04	2,925	20	-0.68%	2,113,845
02/03	2,945	200	7.29%	8,885,187
01/31	2,745	40	-1.44%	126,929