일자	종가	등락	등락률(%)	거래량
02/13	49,050	1750	3.70%	233,301
02/12	47,300	3000	-5.96%	165,304
02/11	50,300	1700	3.50%	93,732
02/10	48,600	1950	4.18%	143,264
02/07	46,650	450	0.97%	62,424
02/06	46,200	350	-0.75%	39,751
02/05	46,550	350	-0.75%	82,242
02/04	46,900	300	0.64%	44,955
02/03	46,600	800	-1.69%	56,895
01/31	47,400	1400	3.04%	94,314