일자	종가	등락	등락률(%)	거래량
02/13	5,350	30	-0.56%	9,725
02/12	5,380	10	0.19%	8,788
02/11	5,370	0	0.00%	8,456
02/10	5,370	10	-0.19%	11,273
02/07	5,380	0	0.00%	8,670
02/06	5,380	30	0.56%	8,046
02/05	5,350	10	0.19%	8,218
02/04	5,340	60	1.14%	5,728
02/03	5,280	10	-0.19%	11,068
01/31	5,290	10	0.19%	8,977