일자	종가	등락	등락률(%)	거래량
02/14	1,401	27	1.97%	51,951
02/13	1,374	31	-2.21%	54,169
02/12	1,405	34	-2.36%	73,225
02/11	1,439	40	2.86%	65,209
02/10	1,399	28	2.04%	64,598
02/07	1,371	22	1.63%	76,798
02/06	1,349	49	3.77%	125,729
02/05	1,300	23	1.80%	97,452
02/04	1,277	21	1.67%	53,457
02/03	1,256	46	-3.53%	75,921