일자	종가	등락	등락률(%)	거래량
02/13	285	6	-2.06%	313,902
02/12	291	6	-2.02%	82,915
02/11	297	3	-1.00%	77,610
02/10	300	10	3.45%	48,832
02/07	290	7	-2.36%	166,260
02/06	297	1	0.34%	450,842
02/05	296	3	-1.00%	107,304
02/04	299	13	4.55%	501,864
02/03	286	12	-4.03%	116,407
01/31	298	8	-2.61%	252,032