일자	종가	등락	등락률(%)	거래량
02/13	1,100	7	0.64%	57,370
02/12	1,093	16	1.49%	42,788
02/11	1,077	5	-0.46%	54,280
02/10	1,082	5	0.46%	44,916
02/07	1,077	63	-5.53%	112,570
02/06	1,140	23	-1.98%	112,608
02/05	1,163	14	1.22%	127,347
02/04	1,149	49	4.45%	299,347
02/03	1,100	11	1.01%	370,810
01/31	1,089	118	12.15%	718,100