일자	종가	등락	등락률(%)	거래량
02/13	1,627	79	-4.63%	368,071
02/12	1,706	41	-2.35%	266,025
02/11	1,747	107	6.52%	1,961,152
02/10	1,640	211	14.77%	3,676,118
02/07	1,429	9	0.63%	186,275
02/06	1,420	57	4.18%	585,886
02/05	1,363	28	-2.01%	220,471
02/04	1,391	31	2.28%	443,147
02/03	1,360	63	4.86%	468,208
01/31	1,297	14	1.09%	163,486