일자	종가	등락	등락률(%)	거래량
02/14	1,250	9	-0.71%	535,424
02/13	1,259	26	2.11%	797,149
02/12	1,233	42	-3.29%	905,891
02/11	1,275	21	-1.62%	1,432,025
02/10	1,296	46	3.68%	1,868,049
02/07	1,250	22	-1.73%	1,107,320
02/06	1,272	21	-1.62%	1,881,534
02/05	1,293	27	2.13%	3,087,585
02/04	1,266	99	8.48%	16,223,579
02/03	1,167	71	-5.74%	1,674,674