일자	종가	등락	등락률(%)	거래량
02/13	4,015	10	-0.25%	23,720
02/12	4,025	5	-0.12%	31,887
02/11	4,030	15	-0.37%	73,407
02/10	4,045	15	-0.37%	29,352
02/07	4,060	5	-0.12%	26,768
02/06	4,065	5	0.12%	18,214
02/05	4,060	35	-0.85%	34,990
02/04	4,095	20	0.49%	21,049
02/03	4,075	30	-0.73%	21,372
01/31	4,105	10	-0.24%	22,009