일자	종가	등락	등락률(%)	거래량
02/13	3,445	35	1.03%	12,256
02/12	3,410	5	-0.15%	10,491
02/11	3,415	30	-0.87%	13,340
02/10	3,445	0	0.00%	10,312
02/07	3,445	10	-0.29%	9,867
02/06	3,455	15	0.44%	7,655
02/05	3,440	0	0.00%	9,258
02/04	3,440	40	1.18%	15,037
02/03	3,400	55	-1.59%	38,804
01/31	3,455	35	-1.00%	4,311