일자	종가	등락	등락률(%)	거래량
02/13	4,930	0	0.00%	26,931
02/12	4,930	45	-0.90%	37,878
02/11	4,975	65	-1.29%	37,400
02/10	5,040	40	-0.79%	46,713
02/07	5,080	100	-1.93%	190,969
02/06	5,180	140	2.78%	129,073
02/05	5,040	140	2.86%	80,596
02/04	4,900	40	0.82%	42,764
02/03	4,860	35	-0.72%	105,512
01/31	4,895	10	0.20%	46,858