일자	종가	등락	등락률(%)	거래량
02/13	15,180	470	-3.00%	359,686
02/12	15,650	1060	-6.34%	695,343
02/11	16,710	290	-1.71%	1,359,979
02/10	17,000	3920	29.97%	2,109,922
02/07	13,080	860	7.04%	539,665
02/06	12,220	350	-2.78%	216,965
02/05	12,570	480	-3.68%	412,441
02/04	13,050	330	-2.47%	2,171,894
02/03	13,380	2060	18.20%	3,727,289
01/31	11,320	520	4.81%	1,275,734