일자	종가	등락	등락률(%)	거래량
02/13	5,750	110	-1.88%	12,110
02/12	5,860	10	-0.17%	23,361
02/11	5,870	0	0.00%	34,239
02/10	5,870	80	1.38%	31,271
02/07	5,790	310	-5.08%	63,888
02/06	6,100	30	0.49%	146,760
02/05	6,070	410	7.24%	687,754
02/04	5,660	220	4.04%	280,003
02/03	5,440	390	7.72%	221,126
01/31	5,050	0	0.00%	18,029