일자	종가	등락	등락률(%)	거래량
02/13	5,970	20	0.34%	20,980
02/12	5,950	10	-0.17%	29,939
02/11	5,960	30	0.51%	18,803
02/10	5,930	10	0.17%	19,353
02/07	5,920	40	-0.67%	28,264
02/06	5,960	180	3.11%	54,006
02/05	5,780	60	1.05%	14,818
02/04	5,720	90	1.60%	35,742
02/03	5,630	200	-3.43%	33,899
01/31	5,830	40	0.69%	24,640