일자	종가	등락	등락률(%)	거래량
02/14	13,100	340	2.66%	89,228
02/13	12,760	640	5.28%	111,055
02/12	12,120	40	0.33%	36,784
02/11	12,080	270	2.29%	32,645
02/10	11,810	180	-1.50%	22,180
02/07	11,990	120	1.01%	17,335
02/06	11,870	160	-1.33%	21,254
02/05	12,030	490	4.25%	24,104
02/04	11,540	150	1.32%	46,271
02/03	11,390	430	-3.64%	52,989