일자	종가	등락	등락률(%)	거래량
02/13	72,300	600	-0.82%	316
02/12	72,900	100	-0.14%	151
02/11	73,000	2500	3.55%	36
02/10	70,500	1300	-1.81%	72
02/07	71,800	900	-1.24%	56
02/06	72,700	1500	2.11%	62
02/05	71,200	1200	-1.66%	43
02/04	72,400	2300	3.28%	12
02/03	70,100	4400	-5.91%	350
01/31	74,500	1000	-1.32%	88