일자	종가	등락	등락률(%)	거래량
02/13	2,405	20	-0.82%	21,517
02/12	2,425	55	-2.22%	23,178
02/11	2,480	10	-0.40%	11,385
02/10	2,490	25	-0.99%	15,708
02/07	2,515	65	2.65%	9,191
02/06	2,450	0	0.00%	9,426
02/05	2,450	30	1.24%	8,194
02/04	2,420	5	-0.21%	28,388
02/03	2,425	80	-3.19%	51,765
01/31	2,505	60	-2.34%	26,067