일자	종가	등락	등락률(%)	거래량
02/14	10,610	10	0.09%	173,233
02/13	10,600	120	1.15%	253,157
02/12	10,480	720	-6.43%	344,363
02/11	11,200	200	-1.75%	581,980
02/10	11,400	1030	9.93%	3,524,350
02/07	10,370	80	0.78%	445,214
02/06	10,290	390	-3.65%	364,952
02/05	10,680	340	3.29%	496,169
02/04	10,340	310	3.09%	518,877
02/03	10,030	60	-0.59%	328,666