일자	종가	등락	등락률(%)	거래량
02/13	64,400	3000	4.89%	102,348
02/12	61,400	1300	-2.07%	60,511
02/11	62,700	700	-1.10%	84,168
02/10	63,400	0	0.00%	100,996
02/07	63,400	600	0.96%	66,796
02/06	62,800	1800	-2.79%	72,442
02/05	64,600	2700	4.36%	64,690
02/04	61,900	900	1.48%	58,339
02/03	61,000	4800	-7.29%	103,562
01/31	65,800	1100	-1.64%	49,230