일자	종가	등락	등락률(%)	거래량
03/28	1,151	5	-0.43%	30,678
03/27	1,156	26	-2.20%	30,854
03/26	1,182	4	0.34%	17,416
03/25	1,178	18	1.55%	138,327
03/24	1,160	5	0.43%	24,301
03/21	1,155	17	-1.45%	57,806
03/20	1,172	3	-0.26%	34,346
03/19	1,175	15	1.29%	157,481
03/18	1,160	10	-0.85%	37,495
03/17	1,170	4	-0.34%	33,261