일자	종가	등락	등락률(%)	거래량
03/04	3,475	25	-0.71%	59,616
02/28	3,500	60	-1.69%	113,329
02/27	3,560	40	-1.11%	78,426
02/26	3,600	5	-0.14%	74,881
02/25	3,605	10	-0.28%	264,705
02/24	3,615	10	-0.28%	89,264
02/21	3,625	95	2.69%	209,902
02/20	3,530	75	2.17%	292,340
02/19	3,455	115	3.44%	120,441
02/18	3,340	10	-0.30%	105,767