일자	종가	등락	등락률(%)	거래량
02/13	1,525	31	2.07%	156,286
02/12	1,494	55	-3.55%	16,768
02/11	1,549	102	7.05%	125,931
02/10	1,447	36	-2.43%	8,249
02/07	1,483	13	-0.87%	3,272
02/06	1,496	3	-0.20%	4,570
02/05	1,499	1	-0.07%	60,449
02/04	1,500	49	-3.16%	32,692
02/03	1,549	1	0.06%	22,379
01/31	1,548	42	2.79%	57,005