일자	종가	등락	등락률(%)	거래량
02/12	3,195	35	-1.08%	82,878
02/11	3,230	65	2.05%	124,333
02/10	3,165	40	1.28%	73,075
02/07	3,125	60	-1.88%	94,694
02/06	3,185	15	-0.47%	57,154
02/05	3,200	5	0.16%	97,660
02/04	3,195	50	1.59%	84,405
02/03	3,145	35	-1.10%	187,873
01/31	3,180	45	-1.40%	95,773
01/24	3,225	10	-0.31%	77,717