일자	종가	등락	등락률(%)	거래량
02/13	10,450	330	-3.06%	74,917
02/12	10,780	160	-1.46%	34,777
02/11	10,940	100	0.92%	10,131
02/10	10,840	70	0.65%	16,153
02/07	10,770	230	-2.09%	26,962
02/06	11,000	60	0.55%	10,656
02/05	10,940	30	-0.27%	21,045
02/04	10,970	40	0.37%	22,566
02/03	10,930	470	-4.12%	58,643
01/31	11,400	30	0.26%	17,914