일자	종가	등락	등락률(%)	거래량
02/14	37,825	240	0.64%	2
02/13	37,585	415	1.12%	1
02/12	37,170	100	0.27%	1
02/11	37,070	135	0.37%	1
02/10	36,935	100	0.27%	13
02/07	36,835	355	-0.95%	1
02/06	37,190	285	0.77%	2
02/05	36,905	270	0.74%	4
02/04	36,635	340	0.94%	1
02/03	36,295	940	-2.52%	7