일자	종가	등락	등락률(%)	거래량
02/13	3,045	20	-0.65%	21,497
02/12	3,065	55	1.83%	45,680
02/11	3,010	5	0.17%	14,195
02/10	3,005	70	2.39%	67,618
02/07	2,935	90	-2.98%	26,732
02/06	3,025	170	5.95%	86,001
02/05	2,855	100	3.63%	64,145
02/04	2,755	260	10.42%	327,894
02/03	2,495	140	-5.31%	46,903
01/31	2,635	45	-1.68%	10,496