일자	종가	등락	등락률(%)	거래량
02/13	7,020	240	3.54%	105,420
02/12	6,780	130	-1.88%	105,805
02/11	6,910	160	-2.26%	142,664
02/10	7,070	140	2.02%	179,627
02/07	6,930	10	0.14%	85,981
02/06	6,920	80	1.17%	120,762
02/05	6,840	140	2.09%	106,752
02/04	6,700	60	0.90%	105,593
02/03	6,640	190	-2.78%	106,004
01/31	6,830	120	-1.73%	152,902