일자	종가	등락	등락률(%)	거래량
02/13	3,520	50	-1.40%	140,035
02/12	3,570	100	-2.72%	228,025
02/11	3,670	90	-2.39%	322,830
02/10	3,760	610	19.37%	1,275,415
02/07	3,150	60	-1.87%	135,547
02/06	3,210	130	-3.89%	142,198
02/05	3,340	90	2.77%	197,560
02/04	3,250	45	1.40%	217,419
02/03	3,205	180	-5.32%	487,534
01/31	3,385	200	-5.58%	316,695