일자	종가	등락	등락률(%)	거래량
02/13	48,300	600	1.26%	34,652
02/12	47,700	750	1.60%	74,567
02/11	46,950	1200	-2.49%	57,278
02/10	48,150	4300	9.81%	130,291
02/07	43,850	2100	-4.57%	105,448
02/06	45,950	1400	3.14%	101,098
02/05	44,550	1950	-4.19%	104,251
02/04	46,500	700	-1.48%	51,915
02/03	47,200	2200	-4.45%	76,560
01/31	49,400	2000	-3.89%	78,131