일자	종가	등락	등락률(%)	거래량
02/13	9,650	60	-0.62%	225,917
02/12	9,710	360	3.85%	288,646
02/11	9,350	180	1.96%	131,369
02/10	9,170	230	-2.45%	302,834
02/07	9,400	100	-1.05%	202,515
02/06	9,500	110	-1.14%	385,318
02/05	9,610	250	2.67%	488,567
02/04	9,360	300	3.31%	505,965
02/03	9,060	340	-3.62%	309,963
01/31	9,400	260	2.84%	436,436