일자	종가	등락	등락률(%)	거래량
02/13	35,500	50	0.14%	148,261
02/12	35,450	1300	-3.54%	262,940
02/11	36,750	0	0.00%	138,804
02/10	36,750	200	-0.54%	162,479
02/07	36,950	50	-0.14%	127,697
02/06	37,000	1150	3.21%	311,850
02/05	35,850	400	1.13%	106,104
02/04	35,450	900	2.60%	108,229
02/03	34,550	950	-2.68%	170,825
01/31	35,500	400	-1.11%	147,404