일자	종가	등락	등락률(%)	거래량
02/13	2,585	85	3.40%	19,261
02/12	2,500	5	-0.20%	5,810
02/11	2,505	10	-0.40%	4,102
02/10	2,515	15	0.60%	10,433
02/07	2,500	45	-1.77%	15,606
02/06	2,545	10	-0.39%	6,800
02/05	2,555	5	0.20%	11,691
02/04	2,550	30	1.19%	14,902
02/03	2,520	5	-0.20%	15,907
01/31	2,525	75	3.06%	4,993