일자	종가	등락	등락률(%)	거래량
04/01	14,030	550	4.08%	82,770
03/31	13,480	240	-1.75%	130,328
03/28	13,720	470	-3.31%	189,237
03/27	14,190	440	3.20%	244,859
03/26	13,750	450	-3.17%	247,436
03/25	14,200	100	-0.70%	260,906
03/24	14,300	900	6.72%	317,252
03/21	13,400	480	3.72%	177,927
03/20	12,920	1070	-7.65%	328,215
03/19	13,990	290	-2.03%	173,744