일자	종가	등락	등락률(%)	거래량
03/28	23,385	65	0.28%	6,054
03/27	23,320	395	-1.67%	8,672
03/26	23,715	425	-1.76%	9,872
03/25	24,140	100	0.42%	13,000
03/24	24,040	355	1.50%	18,690
03/21	23,685	295	-1.23%	12,932
03/20	23,980	290	1.22%	9,581
03/19	23,690	215	-0.90%	6,397
03/18	23,905	575	2.46%	13,856
03/17	23,330	110	-0.47%	16,835