일자	종가	등락	등락률(%)	거래량
02/14	1,705	5	0.29%	210,123
02/13	1,700	11	0.65%	222,301
02/12	1,689	15	-0.88%	182,862
02/11	1,704	18	-1.05%	223,155
02/10	1,722	30	1.77%	208,457
02/07	1,692	47	-2.70%	269,879
02/06	1,739	15	-0.86%	330,956
02/05	1,754	54	3.18%	311,643
02/04	1,700	23	1.37%	185,038
02/03	1,677	18	-1.06%	283,232