일자	종가	등락	등락률(%)	거래량
02/13	980	6	0.62%	122,812
02/12	974	4	-0.41%	47,274
02/11	978	10	1.03%	90,995
02/10	968	5	-0.51%	48,105
02/07	973	13	1.35%	68,596
02/06	960	5	-0.52%	78,309
02/05	965	3	0.31%	101,379
02/04	962	10	-1.03%	61,221
02/03	972	7	-0.72%	76,574
01/31	979	0	0.00%	96,427