일자	종가	등락	등락률(%)	거래량
02/14	12,030	60	0.50%	8,861
02/13	11,970	30	0.25%	12,884
02/12	11,940	120	-1.00%	10,723
02/11	12,060	90	0.75%	10,989
02/10	11,970	60	-0.50%	14,854
02/07	12,030	70	-0.58%	6,432
02/06	12,100	70	0.58%	9,490
02/05	12,030	250	2.12%	8,971
02/04	11,780	110	0.94%	20,683
02/03	11,670	120	-1.02%	7,664