일자	종가	등락	등락률(%)	거래량
02/13	1,740	45	2.65%	59,193
02/12	1,695	18	-1.05%	24,537
02/11	1,713	1	0.06%	12,750
02/10	1,712	25	-1.44%	4,224
02/07	1,737	12	0.70%	5,299
02/06	1,725	6	0.35%	9,894
02/05	1,719	16	0.94%	12,334
02/04	1,703	4	-0.23%	13,340
02/03	1,707	31	-1.78%	27,047
01/31	1,738	76	-4.19%	51,933