일자	종가	등락	등락률(%)	거래량
02/13	4,420	690	18.50%	20,160,935
02/12	3,730	860	29.97%	930,324
02/11	2,870	40	1.41%	103,828
02/10	2,830	20	0.71%	59,097
02/07	2,810	25	-0.88%	56,102
02/06	2,835	45	1.61%	90,692
02/05	2,790	55	2.01%	95,635
02/04	2,735	5	-0.18%	80,252
02/03	2,740	60	-2.14%	93,406
01/31	2,800	0	0.00%	68,421